Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 14:59:3100,0000,001111 000,00611 152,00511 830,0012 150,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:59:3000,0000,001111 000,00611 152,00511 830,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:59:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:59:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:59:2900,0000,0000,00611 000,00111 152,0012 160,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:58:5000,0000,001111 000,00611 152,00511 840,0012 160,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:58:4600,0000,001111 000,00611 152,00511 840,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:58:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:58:4500,0000,0000,00611 000,00111 152,0012 188,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:58:0200,0000,001111 000,00611 152,00511 868,0012 188,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:57:5900,0000,001111 000,00611 152,00511 868,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:57:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:57:5900,0000,0000,00611 000,00111 152,0012 242,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:55:4700,0000,001111 000,00611 152,00511 922,0012 242,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:55:4400,0000,001111 000,00611 152,00511 922,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:55:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:55:4300,0000,0000,00611 000,00111 152,0012 232,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:55:0200,0000,001111 000,00611 152,00511 912,0012 232,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:54:5900,0000,001111 000,00611 152,00511 912,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:54:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:54:5900,0000,0000,00611 000,00111 152,0012 208,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:54:1900,0000,001111 000,00611 152,00511 888,0012 208,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:54:1900,0000,001111 000,00611 152,00511 888,0012 208,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:54:1600,0000,001111 000,00611 152,00511 888,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:54:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:54:1600,0000,0000,00611 000,00111 152,0012 212,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:53:3400,0000,001111 000,00611 152,00511 892,0012 212,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:53:3200,0000,001111 000,00611 152,00511 892,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:53:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:53:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:53:3100,0000,0000,00611 000,00111 152,0012 218,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:4800,0000,001111 000,00611 152,00511 898,0012 218,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:4800,0000,001111 000,00611 152,00511 898,0012 218,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:4600,0000,001111 000,00611 152,00511 898,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:52:4600,0000,001111 000,00611 152,00511 898,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:52:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:52:4400,0000,0000,00611 000,00111 152,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:0200,0000,001111 000,00611 152,00511 886,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:0000,0000,001111 000,00611 152,00511 886,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:51:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:51:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:51:5900,0000,0000,00611 000,00111 152,0012 198,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:50:3400,0000,001111 000,00611 152,00511 878,0012 198,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:50:3000,0000,001111 000,00611 152,00511 878,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:50:3000,0000,001111 000,00611 152,00511 878,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:50:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:50:2900,0000,0000,00611 000,00111 152,0012 194,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:49:5000,0000,001111 000,00611 152,00511 874,0012 194,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:49:4600,0000,001111 000,00611 152,00511 874,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:49:4600,0000,001111 000,00611 152,00511 874,0013 000,001013 806,001113 924,001215 950,001316 614,0017